CAD 0.52
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.66 | 0.7 | 0.65 | 0.68 | 371.4 Thousand |
14 May, 2025 | 0.64 | 0.68 | 0.63 | 0.66 | 171.4 Thousand |
13 May, 2025 | 0.62 | 0.65 | 0.61 | 0.65 | 122.62 Thousand |
12 May, 2025 | 0.61 | 0.67 | 0.6 | 0.61 | 504.92 Thousand |
09 May, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 16 Thousand |
08 May, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 69.5 Thousand |
07 May, 2025 | 0.56 | 0.63 | 0.54 | 0.6 | 212.4 Thousand |
06 May, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 76 Thousand |
05 May, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 52.51 Thousand |
02 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 91.2 Thousand |
ALENO
PHGE
VLVOF
DSM
TECHIN
002918