Midnight Sun Mining Corp. (MMA.V)

CAD 0.38

(-9.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.44 0.45 0.39 0.44 339.6 Thousand
02 Dec, 2024 0.46 0.46 0.43 0.44 489.6 Thousand
29 Nov, 2024 0.47 0.47 0.45 0.47 172 Thousand
28 Nov, 2024 0.45 0.48 0.45 0.47 245.22 Thousand
27 Nov, 2024 0.46 0.46 0.45 0.45 236 Thousand
26 Nov, 2024 0.46 0.47 0.45 0.46 134.5 Thousand
25 Nov, 2024 0.42 0.46 0.42 0.45 213 Thousand
22 Nov, 2024 0.44 0.45 0.43 0.43 230.04 Thousand
21 Nov, 2024 0.43 0.46 0.43 0.44 429.4 Thousand
20 Nov, 2024 0.43 0.44 0.43 0.43 28.02 Thousand