Midnight Sun Mining Corp. (MMA.V)

CAD 0.6

(11.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.25 0.27 0.24 0.27 55.5 Thousand
04 Sep, 2024 0.26 0.26 0.24 0.24 129 Thousand
03 Sep, 2024 0.26 0.26 0.22 0.24 199 Thousand
30 Aug, 2024 0.25 0.29 0.23 0.28 1.38 Million
29 Aug, 2024 0.42 0.45 0.36 0.36 360.9 Thousand
28 Aug, 2024 0.41 0.41 0.4 0.4 124.3 Thousand
27 Aug, 2024 0.41 0.42 0.41 0.42 67 Thousand
26 Aug, 2024 0.46 0.47 0.4 0.41 148.6 Thousand
23 Aug, 2024 0.42 0.46 0.42 0.46 34.3 Thousand
22 Aug, 2024 0.44 0.44 0.42 0.42 30.5 Thousand