Midnight Sun Mining Corp. (MMA.V)

CAD 0.6

(11.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.37 0.38 0.36 0.37 218 Thousand
17 Oct, 2024 0.39 0.39 0.37 0.37 12.22 Thousand
16 Oct, 2024 0.37 0.39 0.37 0.39 208 Thousand
15 Oct, 2024 0.36 0.39 0.36 0.36 66 Thousand
11 Oct, 2024 0.38 0.38 0.38 0.38 163.3 Thousand
10 Oct, 2024 0.36 0.38 0.36 0.38 61.1 Thousand
09 Oct, 2024 0.37 0.37 0.35 0.35 38.5 Thousand
08 Oct, 2024 0.37 0.37 0.36 0.37 28.32 Thousand
07 Oct, 2024 0.36 0.36 0.35 0.35 161.3 Thousand
04 Oct, 2024 0.38 0.38 0.36 0.36 84 Thousand