Melkior Resources Inc. (MKR.V)
CAD 0.16
(-8.57%)
CAD 0.16
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 96 Thousand |
| 20 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 50.7 Thousand |
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 28.5 Thousand |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 25 Thousand |
| 14 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 72.33 Thousand |
| 13 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 53 Thousand |
| 12 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 39.1 Thousand |
| 09 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 62.6 Thousand |
| 08 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 48.5 Thousand |
| 07 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 117 Thousand |
VOY
TBLAW
GFF
AXISBANK
MSTI
DABUR