Maple Gold Mines Ltd. (MGM.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.06 0.06 0.06 0.06 20 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 31 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 116 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 263 Thousand
13 Oct, 2023 0.05 0.06 0.05 0.06 155.3 Thousand
12 Oct, 2023 0.05 0.06 0.05 0.05 32 Thousand
11 Oct, 2023 0.06 0.06 0.05 0.05 724.9 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 96.3 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 27.5 Thousand
05 Oct, 2023 0.07 0.07 0.06 0.06 56.1 Thousand