Maple Gold Mines Ltd. (MGM.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.08 0.08 0.07 0.07 266.14 Thousand
16 Oct, 2024 0.07 0.08 0.07 0.08 109 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 137 Thousand
11 Oct, 2024 0.08 0.08 0.07 0.07 92 Thousand
10 Oct, 2024 0.07 0.08 0.07 0.08 104 Thousand
09 Oct, 2024 0.08 0.08 0.07 0.07 31.7 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 101.32 Thousand
07 Oct, 2024 0.08 0.08 0.07 0.08 69 Thousand
04 Oct, 2024 0.08 0.08 0.08 0.08 300 Thousand
03 Oct, 2024 0.08 0.08 0.08 0.08 348 Thousand