Mexican Gold Mining Corp. (MEX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.06 0.07 0.06 0.07 260.23 Thousand
21 Oct, 2024 0.04 0.06 0.04 0.06 931 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 327 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 61 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 387.6 Thousand
11 Oct, 2024 0.05 0.05 0.05 0.05 800.00
10 Oct, 2024 0.05 0.05 0.05 0.05 125 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 100 Thousand
08 Oct, 2024 0.05 0.05 0.05 0.05 304 Thousand