Mexican Gold Mining Corp. (MEX.V)
CAD 0.05
(-33.33%)
CAD 0.05
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3000.00 |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 29 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 |
| 28 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 |
| 27 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 250.00 |
| 24 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 275.00 |
GDYMF
EXPO
CYDSASAA
7120
EVLI
1140