Mexican Gold Mining Corp. (MEX.V)
CAD 0.04
(0.0%)
CAD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 14.8 Thousand |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3000.00 |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
GDYMF
EXPO
CYDSASAA
7120
EVLI
1140