Mexican Gold Mining Corp. (MEX.V)

CAD 0.05

(-33.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.06 0.06 0.06 111.8 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 7500.00
25 Oct, 2024 0.06 0.06 0.06 0.06 47 Thousand
24 Oct, 2024 0.07 0.07 0.06 0.06 50 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 51 Thousand
22 Oct, 2024 0.06 0.07 0.06 0.07 260.23 Thousand
21 Oct, 2024 0.04 0.06 0.04 0.06 931 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 327 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 61 Thousand