Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.03 0.03 0.03 0.03 33 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 -
26 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.03 0.03 0.03 0.03 5600.00
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 212 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 382 Thousand
18 Nov, 2024 0.03 0.04 0.03 0.03 1.45 Million