CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.39 | 0.39 | 0.38 | 0.39 | 28.5 Thousand |
22 Nov, 2023 | 0.4 | 0.4 | 0.39 | 0.39 | 36.4 Thousand |
21 Nov, 2023 | 0.41 | 0.41 | 0.4 | 0.4 | 5400.00 |
20 Nov, 2023 | 0.39 | 0.41 | 0.39 | 0.39 | 6500.00 |
17 Nov, 2023 | 0.41 | 0.41 | 0.39 | 0.39 | 34.5 Thousand |
16 Nov, 2023 | 0.39 | 0.41 | 0.39 | 0.39 | 34.5 Thousand |
15 Nov, 2023 | 0.41 | 0.41 | 0.39 | 0.41 | 82.5 Thousand |
14 Nov, 2023 | 0.41 | 0.41 | 0.4 | 0.41 | 72.5 Thousand |
13 Nov, 2023 | 0.45 | 0.45 | 0.4 | 0.41 | 95.5 Thousand |
10 Nov, 2023 | 0.43 | 0.45 | 0.43 | 0.44 | 6000.00 |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462