Minera Alamos Inc. (MAI.V)

CAD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.3 0.3 0.28 0.28 937.9 Thousand
01 Nov, 2023 0.28 0.28 0.28 0.28 70.4 Thousand
31 Oct, 2023 0.29 0.3 0.28 0.28 69 Thousand
30 Oct, 2023 0.3 0.3 0.29 0.3 72.9 Thousand
27 Oct, 2023 0.3 0.3 0.28 0.3 207.7 Thousand
26 Oct, 2023 0.31 0.31 0.28 0.29 50.5 Thousand
25 Oct, 2023 0.3 0.3 0.28 0.3 151 Thousand
24 Oct, 2023 0.31 0.31 0.3 0.3 110 Thousand
23 Oct, 2023 0.32 0.32 0.31 0.32 98.7 Thousand
20 Oct, 2023 0.33 0.34 0.32 0.32 193.6 Thousand