Leviathan Gold Ltd. (LVX.V)
CAD 0.06
(0.0%)
CAD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2400.00 |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 14.5 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260.00 |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 997.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6060.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 520.00 |
WHLRP
NCL
CPXWF
8905
EPR
010620