CAD 1.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 27.4 Thousand |
30 Jan, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 120.9 Thousand |
29 Jan, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20.8 Thousand |
26 Jan, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3000.00 |
25 Jan, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 66.2 Thousand |
24 Jan, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 58.5 Thousand |
23 Jan, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 10.2 Thousand |
22 Jan, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 27 Thousand |
19 Jan, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 13 Thousand |
18 Jan, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2200.00 |
1310
HSS
ICHI
WVMDF
601058
EMTK