Luca Mining Corp. (LUCA.V)

CAD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.35 0.38 0.35 0.37 137.7 Thousand
27 Mar, 2024 0.34 0.35 0.34 0.35 66.1 Thousand
26 Mar, 2024 0.35 0.35 0.34 0.34 35 Thousand
25 Mar, 2024 0.35 0.36 0.34 0.34 261 Thousand
22 Mar, 2024 0.35 0.35 0.35 0.35 63 Thousand
21 Mar, 2024 0.37 0.38 0.34 0.35 342 Thousand
20 Mar, 2024 0.35 0.39 0.35 0.36 361 Thousand
19 Mar, 2024 0.34 0.36 0.33 0.35 658.3 Thousand
18 Mar, 2024 0.35 0.36 0.33 0.34 89.3 Thousand
15 Mar, 2024 0.33 0.38 0.33 0.36 330.7 Thousand