CAD 1.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.63 | 0.66 | 0.62 | 0.65 | 233.22 Thousand |
22 Aug, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 120.42 Thousand |
21 Aug, 2024 | 0.63 | 0.64 | 0.6 | 0.63 | 332.91 Thousand |
20 Aug, 2024 | 0.65 | 0.66 | 0.61 | 0.63 | 412.3 Thousand |
19 Aug, 2024 | 0.63 | 0.65 | 0.63 | 0.64 | 245.1 Thousand |
16 Aug, 2024 | 0.6 | 0.63 | 0.6 | 0.63 | 549.9 Thousand |
15 Aug, 2024 | 0.56 | 0.61 | 0.55 | 0.61 | 369.2 Thousand |
14 Aug, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 137.5 Thousand |
13 Aug, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 131.7 Thousand |
12 Aug, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 163.6 Thousand |
1310
HSS
ICHI
WVMDF
601058
EMTK