Luca Mining Corp. (LUCA.V)

CAD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.57 0.57 0.54 0.54 131 Thousand
14 Nov, 2024 0.54 0.59 0.54 0.56 1.05 Million
13 Nov, 2024 0.6 0.6 0.52 0.52 587 Thousand
12 Nov, 2024 0.56 0.59 0.56 0.58 397.6 Thousand
11 Nov, 2024 0.57 0.58 0.55 0.57 641.5 Thousand
08 Nov, 2024 0.57 0.59 0.55 0.57 870.8 Thousand
07 Nov, 2024 0.56 0.58 0.54 0.58 1.2 Million
06 Nov, 2024 0.53 0.57 0.52 0.54 589.62 Thousand
05 Nov, 2024 0.56 0.58 0.53 0.53 565.24 Thousand
04 Nov, 2024 0.59 0.59 0.55 0.56 796 Thousand