Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 182.8 Thousand
30 Oct, 2023 0.03 0.04 0.03 0.04 282 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 11 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 182 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
24 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
19 Oct, 2023 0.04 0.04 0.03 0.04 50 Thousand