Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.03 0.03 0.03 0.03 226.8 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
22 Nov, 2023 0.03 0.03 0.03 0.03 82 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 3000.00
20 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 35 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 110 Thousand