Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.03 0.03 0.03 0.03 19 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 161 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 120 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 12 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 25 Thousand
27 May, 2024 0.02 0.03 0.02 0.03 16 Thousand
24 May, 2024 0.03 0.03 0.02 0.03 84 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 12 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 356 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 40 Thousand