Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 404.00
07 Aug, 2024 0.02 0.02 0.02 0.02 -
06 Aug, 2024 0.02 0.02 0.02 0.02 -
02 Aug, 2024 0.02 0.02 0.02 0.02 20 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
30 Jul, 2024 0.03 0.03 0.02 0.02 114 Thousand
29 Jul, 2024 0.02 0.03 0.02 0.03 11 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 25 Thousand