CAD 0.12
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 4100.00 |
20 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 671.00 |
19 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 399.00 |
18 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
15 Sep, 2023 | 0.2 | 0.2 | 0.15 | 0.2 | 12.1 Thousand |
14 Sep, 2023 | 0.2 | 0.2 | 0.15 | 0.2 | 32.32 Thousand |
WHAUP-R
UPBMF
BCPG-R
APTO
ZFSVF
TPBI