CAD 44.35
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 19.72 | 19.85 | 19.37 | 19.85 | 31.4 Thousand |
29 Sep, 2023 | 20.0 | 20.12 | 19.64 | 20.12 | 34 Thousand |
28 Sep, 2023 | 19.46 | 20.1 | 19.11 | 20.09 | 41.4 Thousand |
27 Sep, 2023 | 20.04 | 20.23 | 19.32 | 19.46 | 49.2 Thousand |
26 Sep, 2023 | 20.75 | 20.79 | 19.65 | 20.04 | 78.4 Thousand |
25 Sep, 2023 | 20.64 | 20.64 | 20.1 | 20.56 | 30.2 Thousand |
22 Sep, 2023 | 20.75 | 20.84 | 20.34 | 20.38 | 25.2 Thousand |
21 Sep, 2023 | 20.7 | 20.88 | 20.53 | 20.75 | 29.4 Thousand |
20 Sep, 2023 | 21.05 | 21.3 | 20.57 | 20.7 | 56.2 Thousand |
19 Sep, 2023 | 21.73 | 21.73 | 21.04 | 21.04 | 57.6 Thousand |
0QGK
1025
ITEX
FUJHF
6552
0650