Lumine Group Inc. (LMN.V)

CAD 42.2

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 36.21 36.21 35.37 35.6 43.6 Thousand
10 Jul, 2024 37.0 37.07 36.0 36.05 33.88 Thousand
09 Jul, 2024 36.75 36.95 36.6 36.75 15.98 Thousand
08 Jul, 2024 36.91 37.17 36.5 36.75 19.49 Thousand
05 Jul, 2024 37.51 37.51 36.75 36.91 17.59 Thousand
04 Jul, 2024 37.5 37.51 37.31 37.43 7813.00
03 Jul, 2024 37.29 37.33 36.63 37.1 19.87 Thousand
02 Jul, 2024 37.0 37.17 36.6 36.92 23.49 Thousand
28 Jun, 2024 37.01 37.65 36.8 36.93 21.02 Thousand
27 Jun, 2024 37.2 37.62 37.0 37.49 25.35 Thousand