CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64.02 Thousand |
17 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 508 Thousand |
16 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 71.12 Thousand |
13 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 77 Thousand |
12 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 248.5 Thousand |
11 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
10 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
09 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 74 Thousand |
06 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 280.84 Thousand |
05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62.32 Thousand |
002443
LMPMY
RBSPF
HERO
RYM
AZZ