Canada Rare Earth Corp. (LL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.03 0.03 0.03 0.03 125.83 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 8000.00
08 Mar, 2024 0.03 0.03 0.03 0.03 7000.00
07 Mar, 2024 0.03 0.03 0.02 0.02 156 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
05 Mar, 2024 0.03 0.03 0.03 0.03 11.6 Thousand
04 Mar, 2024 0.03 0.03 0.02 0.03 167.3 Thousand
01 Mar, 2024 0.02 0.03 0.02 0.02 15.85 Thousand
29 Feb, 2024 0.02 0.03 0.02 0.03 14 Thousand
28 Feb, 2024 0.02 0.03 0.02 0.03 88.82 Thousand