Canada Rare Earth Corp. (LL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.02 0.02 0.02 0.02 2000.00
22 May, 2024 0.02 0.02 0.02 0.02 5000.00
21 May, 2024 0.03 0.03 0.03 0.03 6103.00
17 May, 2024 0.03 0.03 0.03 0.03 9000.00
15 May, 2024 0.02 0.03 0.02 0.02 123 Thousand
14 May, 2024 0.02 0.03 0.02 0.03 14.25 Thousand
13 May, 2024 0.02 0.03 0.02 0.03 40.4 Thousand
10 May, 2024 0.02 0.03 0.02 0.03 18 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 68 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 993 Thousand