Logan Energy Corp. (LGN.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.02 | 1.05 | 1.02 | 1.05 | 500.97 Thousand |
| 25 Sep, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 685.34 Thousand |
| 22 Sep, 2023 | 1.03 | 1.05 | 1.02 | 1.05 | 634.32 Thousand |
| 21 Sep, 2023 | 1.03 | 1.06 | 1.0 | 1.04 | 1.14 Million |
| 20 Sep, 2023 | 0.99 | 1.04 | 0.99 | 1.03 | 3.38 Million |
| 19 Sep, 2023 | 1.05 | 1.05 | 0.99 | 0.99 | 2.03 Million |
| 18 Sep, 2023 | 1.09 | 1.1 | 1.03 | 1.03 | 1 Million |
| 15 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 1.22 Million |
| 14 Sep, 2023 | 1.07 | 1.09 | 1.06 | 1.06 | 1.46 Million |
ECBK
BPFI
FRBK
MTL
HCHDF
301591