Logan Energy Corp. (LGN.V)

CAD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.83 0.87 0.83 0.87 432.71 Thousand
22 Mar, 2024 0.83 0.83 0.81 0.82 161.67 Thousand
21 Mar, 2024 0.81 0.84 0.81 0.82 354.78 Thousand
20 Mar, 2024 0.84 0.84 0.81 0.81 835.86 Thousand
19 Mar, 2024 0.82 0.84 0.81 0.82 1.45 Million
18 Mar, 2024 0.78 0.79 0.77 0.77 587.04 Thousand
15 Mar, 2024 0.78 0.79 0.77 0.79 155 Thousand
14 Mar, 2024 0.79 0.8 0.78 0.79 73.1 Thousand
13 Mar, 2024 0.79 0.8 0.77 0.79 309.29 Thousand
12 Mar, 2024 0.79 0.79 0.77 0.78 136.66 Thousand