Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 63 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 483 Thousand
09 Oct, 2024 0.02 0.05 0.02 0.03 513 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
03 Oct, 2024 0.02 0.02 0.02 0.02 -
02 Oct, 2024 0.02 0.02 0.02 0.02 -
01 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand