Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.02 0.02 0.02 0.02 15 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
06 Dec, 2024 0.03 0.03 0.02 0.02 17 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 -