Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 206 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 35 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 170 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 -
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 0.02 0.02 0.02 0.02 -