RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.91 | 4.93 | 4.9 | 4.92 | 65.4 Thousand |
| 10 Jan, 2025 | 4.91 | 4.91 | 4.9 | 4.91 | 214.01 Thousand |
| 09 Jan, 2025 | 4.91 | 4.91 | 4.9 | 4.9 | 128.6 Thousand |
| 08 Jan, 2025 | 4.9 | 4.91 | 4.9 | 4.9 | 8500.00 |
| 07 Jan, 2025 | 4.9 | 4.91 | 4.9 | 4.9 | 34.2 Thousand |
| 06 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 30.3 Thousand |
| 03 Jan, 2025 | 4.88 | 4.9 | 4.87 | 4.89 | 23.5 Thousand |
| 02 Jan, 2025 | 4.9 | 4.9 | 4.87 | 4.88 | 71.42 Thousand |
| 31 Dec, 2024 | 4.9 | 4.9 | 4.89 | 4.9 | 4404.00 |
| 30 Dec, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 49.51 Thousand |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF