CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 70.86 Thousand |
19 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7600.00 |
15 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11 Thousand |
14 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
13 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
12 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4640.00 |
09 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 14.7 Thousand |
08 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5824.00 |
07 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8020.00 |
GWSA
AU
SKR
PAYS
0J5H
HANA