CAD 0.25
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 42.68 Thousand |
05 Oct, 2023 | 0.11 | 0.13 | 0.11 | 0.13 | 21.5 Thousand |
04 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 106.5 Thousand |
03 Oct, 2023 | 0.09 | 0.1 | 0.08 | 0.1 | 238.5 Thousand |
02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
29 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 80.36 Thousand |
28 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 28 Thousand |
27 Sep, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 387.52 Thousand |
26 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 440.52 Thousand |
25 Sep, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
FAT
EK7
CMCAF
VMC
600560
600389