Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 22.06 Thousand |
| 15 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 25 Thousand |
| 12 Jan, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 37.14 Thousand |
| 11 Jan, 2024 | 1.04 | 1.04 | 0.98 | 0.98 | 53.71 Thousand |
| 10 Jan, 2024 | 1.05 | 1.08 | 1.0 | 1.01 | 16.89 Thousand |
| 09 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 59.4 Thousand |
| 08 Jan, 2024 | 1.08 | 1.11 | 1.05 | 1.05 | 37.33 Thousand |
| 05 Jan, 2024 | 1.03 | 1.12 | 1.03 | 1.07 | 45.3 Thousand |
| 04 Jan, 2024 | 1.07 | 1.15 | 1.03 | 1.03 | 39.87 Thousand |
| 03 Jan, 2024 | 1.14 | 1.14 | 1.05 | 1.05 | 103.96 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH