Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.06 | 1.09 | 1.01 | 1.08 | 149.62 Thousand |
| 08 Nov, 2024 | 1.16 | 1.16 | 1.07 | 1.11 | 172.5 Thousand |
| 07 Nov, 2024 | 1.18 | 1.24 | 1.14 | 1.15 | 204.14 Thousand |
| 06 Nov, 2024 | 1.1 | 1.19 | 1.06 | 1.19 | 188 Thousand |
| 05 Nov, 2024 | 1.13 | 1.18 | 1.11 | 1.15 | 75.7 Thousand |
| 04 Nov, 2024 | 1.12 | 1.17 | 1.12 | 1.14 | 56.2 Thousand |
| 01 Nov, 2024 | 1.27 | 1.28 | 1.15 | 1.15 | 158.2 Thousand |
| 31 Oct, 2024 | 1.38 | 1.38 | 1.23 | 1.27 | 192.4 Thousand |
| 30 Oct, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 105 Thousand |
| 29 Oct, 2024 | 1.45 | 1.46 | 1.43 | 1.44 | 178.92 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH