Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.03 0.03 0.03 0.03 120.8 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 105 Thousand
17 Mar, 2025 0.02 0.03 0.02 0.03 35.3 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 232 Thousand
13 Mar, 2025 0.02 0.03 0.02 0.03 39 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 1500.00
11 Mar, 2025 0.03 0.03 0.03 0.03 35.4 Thousand
10 Mar, 2025 0.02 0.03 0.02 0.02 525 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 106 Thousand