Klondike Silver Corp. (KS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 112.8 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 12 Thousand
04 Oct, 2024 0.03 0.03 0.02 0.02 332 Thousand
03 Oct, 2024 0.03 0.03 0.02 0.03 129 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 3602.00
01 Oct, 2024 0.03 0.03 0.03 0.03 50 Thousand