Kane Biotech Inc. (KNE.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 52 Thousand |
| 14 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 20.41 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 62 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.2 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 40 Thousand |
ZZZ
2283
000669
LBTYB
SMTK
PEXNY