Kiplin Metals Inc. (KIP.V)

CAD 0.28

(-8.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.32 0.32 0.32 0.32 -
15 Oct, 2024 0.4 0.4 0.31 0.32 7421.00
11 Oct, 2024 0.29 0.29 0.29 0.29 7540.00
10 Oct, 2024 0.33 0.33 0.33 0.33 -
09 Oct, 2024 0.33 0.33 0.33 0.33 -
08 Oct, 2024 0.36 0.36 0.33 0.33 29.5 Thousand
07 Oct, 2024 0.33 0.33 0.33 0.33 -
04 Oct, 2024 0.33 0.33 0.33 0.33 7002.00
03 Oct, 2024 0.34 0.34 0.33 0.33 52.5 Thousand
02 Oct, 2024 0.35 0.35 0.35 0.35 2000.00