Kesselrun Resources Ltd. (KES.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.03 0.03 0.03 0.03 19 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 38.5 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 52 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
07 Mar, 2024 0.04 0.04 0.04 0.04 42 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 285.74 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
04 Mar, 2024 0.04 0.04 0.03 0.04 120 Thousand
01 Mar, 2024 0.03 0.04 0.03 0.04 39 Thousand