Kesselrun Resources Ltd. (KES.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.04 0.04 0.04 2300.00
29 May, 2025 0.04 0.04 0.04 0.04 25.9 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 196 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 11 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 50 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 13 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
20 May, 2025 0.03 0.04 0.03 0.04 228 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 6948.00