CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.9 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 196 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
20 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 228 Thousand |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6948.00 |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18 Thousand |
IR1
LRND
JNCCF
GGAZF
GRYCF
SVBRF