CAD 0.71
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 278.3 Thousand |
27 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 72 Thousand |
26 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 1500.00 |
25 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 5000.00 |
24 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 11 Thousand |
23 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 98 Thousand |
20 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 205 Thousand |
19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 21 Thousand |
18 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 27 Thousand |
17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 28.7 Thousand |
TERA
KGDEY
8254
ALPHA
UPS
UIS