Jack Nathan Medical Corp. (JNH.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.03 0.03 0.03 0.03 170 Thousand
13 Mar, 2025 0.02 0.02 0.02 0.02 3000.00
12 Mar, 2025 0.02 0.03 0.02 0.03 205.7 Thousand
11 Mar, 2025 0.02 0.02 0.02 0.02 -
10 Mar, 2025 0.03 0.03 0.02 0.02 74 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 26 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 1.07 Million
05 Mar, 2025 0.02 0.02 0.02 0.02 6000.00
04 Mar, 2025 0.03 0.03 0.03 0.03 334.9 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 16.15 Thousand