Jack Nathan Medical Corp. (JNH.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.05 0.05 0.05 0.05 1000.00
29 May, 2024 0.04 0.04 0.04 0.04 15.5 Thousand
28 May, 2024 0.04 0.05 0.03 0.05 125.07 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 115 Thousand
24 May, 2024 0.04 0.04 0.03 0.03 136.01 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 9012.00
21 May, 2024 0.04 0.04 0.03 0.03 56 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 434.6 Thousand
16 May, 2024 0.03 0.04 0.03 0.04 130.35 Thousand
15 May, 2024 0.04 0.04 0.03 0.03 273 Thousand