International Zeolite Corp. (IZ.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 -
02 Jan, 2025 0.03 0.03 0.03 0.03 224 Thousand
31 Dec, 2024 0.02 0.02 0.02 0.02 136 Thousand
30 Dec, 2024 0.04 0.04 0.02 0.02 187.4 Thousand
27 Dec, 2024 0.03 0.03 0.02 0.03 193 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 33 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 27.3 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 120 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 48 Thousand