CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33.1 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10 Thousand |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23 Thousand |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 64.01 Thousand |
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 152 Thousand |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR