Ion Energy Ltd. (ION.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.04 0.04 0.04 0.04 2085.00
05 Jun, 2025 0.04 0.04 0.04 0.04 21 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 59.5 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 3130.00
02 Jun, 2025 0.04 0.05 0.04 0.04 11.02 Thousand
30 May, 2025 0.04 0.04 0.04 0.04 -
29 May, 2025 0.04 0.04 0.04 0.04 75 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 60 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 147 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 288.5 Thousand